链察社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.98
1.73% ≈ ￥197.868 ($0.51)
更新于 2026-11-05 03:20:02
24H 最高$29.98
24H 最低$29.20
今日开盘$29.47
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.51)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $92.68 +0.93% JPMB $350.31 +3.73% BRKBB $576.17 +2.90% PYPLB $60.46 +2.28% MDBB $329.96 -1.34% USDEB $8.38 +7.57% IQ $0.000738 +3.36% TrueUSDTUSD $0.9999 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
79 DASH DASH达世币 $48.42 $49.28 $44.06 $503.12万 $6.29亿 4.99%
268 ROSE ROSEOasis $0.00609 $0.00623 $0.00559 $60.54万 $4,076.44万 4.46%
528 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.36 $21.14万 $449.95万 -0.80%
31 PUMP PUMPPump.fun $0.004197 $0.00456 $0.0041 $2,352.14万 $19.87亿 -2.01%
446 DYM DYMDymension $0.01535 $0.0158 $0.01451 $27.74万 $1,061.37万 1.32%
194 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
292 ONE ONEONEchain $0.001095 $0.001164 $0.00106 $54.84万 $5,810.80万 -0.91%
76 GRAM GRAMGram (prev. Toncoin) $1.184 $1.21 $1.14 $508.35万 $33.70亿 0.68%
637 SIGN SIGNSign $0.01004 $0.01029 $0.00954 $10.83万 $1,212.75万 1.31%
568 MAV MAVMaverick Token $0.00832 $0.00852 $0.00796 $16.39万 $208.82万 -0.24%
490 RVN RVNRavencoin $0.001336 $0.001385 $0.001281 $24.07万 $2,233.96万 -0.67%
571 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
438 NEO NEO小蚁 $1.972 $2.03 $1.88 $28.65万 $1.40亿 0.72%
510 NOKB NOKBNOKB $8.25 $8.75 $8.19 $22.40万 — -3.06%
61 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $843.98万 $2,415.91万 -0.02%
584 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228 $15.31万 $204.33万 -0.43%
85 PENGU PENGUPudgy Penguins $0.007295 $0.007571 $0.006766 $419.31万 $4.63亿 3.96%
635 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%

相关站点

共 40 个
AAPLB _加密货币行情 Space and Time _加密货币行情 MarsCoin _比特币 Starknet _比特币 Space and Time _数字货币市值 Raydium _BTC行情 Hyperliquid _BTC行情 INTWB _币种排行 Plasma _币种排行 Pendle _比特币 币安币 _以太坊ETH价格 THORChain _比特币 Official Trump _比特币行情 Ondo _BTC行情 Pepe _比特币 Starknet _加密货币行情 Space and Time _币种排行 Zama _加密货币行情 Hedera _BTC行情 Avalanche _加密货币行情 1000CAT _以太坊ETH价格 Injective _以太坊ETH价格 TONToken _数字货币市值 QQQB _数字货币市值 Artificial _比特币行情 BEB _币种排行 Chainlink _比特币行情 Quant _数字货币市值 PancakeSwap _比特币行情 Injective _以太坊ETH价格 RWUSD _以太坊ETH价格 莱特币 _比特币行情 Bubblemaps _比特币 牛来 _以太坊ETH价格 Injective _以太坊ETH价格 Huma Finance _以太坊ETH价格 Tether Gold _比特币行情 币安币 _数字货币市值 Official Trump _BTC行情 First Digital _比特币