KernelDAO
KERNEL · 美元计价
$0.0442
1.38%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.39万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 99 |
DASH达世币
|
$46.03 | $46.82 | $45.40 | $209.56万 | $5.98亿 | -0.41% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.95万 | $4,760.34万 | 0.17% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.57万 | $446.03万 | 1.91% |
| 30 |
PUMPPump.fun
|
$0.004271 | $0.004335 | $0.003873 | $1,347.17万 | $19.46亿 | 7.94% |
| 404 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.11万 | $1,020.31万 | 2.44% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.71万 | $5,728.22万 | 0.91% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.16万 | $33.39亿 | -0.84% |
| 540 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.30% |
| 575 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.58万 | $210.75万 | -0.83% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.40万 | $2,177.84万 | 3.45% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $22.31万 | $1.38亿 | 1.51% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $206.83万 | 0.43% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
1000CAT _BTC行情
RWUSD _BTC行情
KORUB _BTC行情
USDC _BTC行情
Celo _加密货币行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
World Liberty _币种排行
Chainlink _BTC行情
RWUSD _以太坊ETH价格
BEB _BTC行情
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _BTC行情
达世币 _比特币行情
AMDB _币种排行
Celo _数字货币市值
Bubblemaps _比特币
Official Trump _加密货币行情
MegaETH _币种排行
波场 _加密货币行情
BEB _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币
Haedal _数字货币市值
AAPLB _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _比特币行情
Pepe _币种排行
Aave _以太坊ETH价格
Saga _BTC行情
AMDB _加密货币行情
Huma Finance _加密货币行情
应用链 _比特币
Injective _加密货币行情
大零币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Plasma _数字货币市值