Ethereum Classic
ETC · 美元计价
$6.96
-2.52%
≈ ￥45.936
(-$0.18)
更新于 2026-11-03 09:50:03
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$140.22万
流通市值$10.92亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.15% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.36万 | $1,020.31万 | -3.33% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
ONEONEchain
|
$0.00109 | $0.001166 | $0.001078 | $59.55万 | $5,927.91万 | -5.71% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.92% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -4.69% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -0.66% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Aster _BTC行情
KORUB _以太坊ETH价格
Zcash _BTC行情
BNB _BTC行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Celo _币种排行
INTWB _加密货币行情
Eigenlayer _比特币行情
QQQB _比特币行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Pendle _比特币
KORUB _加密货币行情
Internet _比特币行情
Chainlink _币种排行
SKHYB _数字货币市值
INTWB _以太坊ETH价格
NBISB _BTC行情
Polkadot _比特币行情
AAPLB _比特币行情
First Digital _以太坊ETH价格
Sui _数字货币市值
1000CAT _数字货币市值
Aerodrome _币种排行
Celestia _以太坊ETH价格
Chainlink _比特币行情
ZAMA _比特币
Filecoin _数字货币市值
Internet _比特币
Gitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币
BNCB _以太坊ETH价格
Plasma _比特币行情
Gram _BTC行情
Celo _币种排行
TSLAB _BTC行情
Ethena USDe _比特币
Bitcoin _币种排行