CGPT
CGPT · 美元计价
$0.01782
-2.03%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01819
24H 成交量$25.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.78万 | $5.98亿 | -4.78% |
| 327 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.91万 | $3,938.41万 | -5.75% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 53 |
PUMPPump.fun
|
$0.003972 | $0.004254 | $0.003873 | $755.61万 | $18.22亿 | -6.12% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.71% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $324.47万 | $34.10亿 | -2.48% |
| 571 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.80% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.72万 | $2,177.84万 | -5.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 497 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -1.27% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.24万 | — | -3.35% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
SNDKB _加密货币行情
Stellar _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
CRWVB _加密货币行情
MARSCOIN _比特币行情
GOOGLB _BTC行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Stellar _比特币
SOXLB _加密货币行情
SNDKB _币种排行
Haedal _币种排行
INTWB _加密货币行情
Celo _加密货币行情
Holo _BTC行情
Solana _比特币
USD1 _比特币
Chainlink _数字货币市值
Celo _数字货币市值
Chainlink _比特币
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Chainlink _比特币行情
MegaETH _BTC行情
Sui _数字货币市值
1000CAT _比特币行情
BitTensor _数字货币市值
Plasma _加密货币行情
Sui _比特币行情
Cardano _比特币
SNXXB _数字货币市值
Avalanche _比特币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
Eigenlayer _比特币
Near Protocol _币种排行
Stellar _数字货币市值