Biconomy
BICO · 美元计价
$0.01355
-8.32%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01478
24H 成交量$33.80万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.32万 | $418.64万 | -5.15% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 415 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $36.09万 | $981.04万 | -7.47% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 313 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $53.77万 | $5,325.12万 | -2.53% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 519 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.51万 | $191.35万 | -7.36% |
| 417 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $35.97万 | $2,051.54万 | -5.45% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
NEO小蚁
|
$1.89 | $2.01 | $1.82 | $30.01万 | $1.31亿 | -3.92% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.17% |
| 68 |
PENGUPudgy Penguins
|
$0.006607 | $0.007413 | $0.006337 | $659.11万 | $4.03亿 | -8.77% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Pepe _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _比特币行情
INTWB _加密货币行情
Pump.fun _币种排行
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _比特币行情
BEB _BTC行情
Tether Gold _BTC行情
QQQB _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
EUR _币种排行
Initia _比特币
Aave _比特币行情
Aerodrome _BTC行情
Thena _以太坊ETH价格
USDC _比特币行情
达世币 _加密货币行情
大零币 _币种排行
Render _BTC行情
StraitsX XUSD _币种排行
First Digital _比特币行情
PAX Gold _币种排行
艾达币 _加密货币行情
Tether Gold _比特币行情
Filecoin _加密货币行情
Zama _币种排行
Arbitrum _BTC行情
Ethena _比特币行情
THORChain _比特币行情
Arbitrum _币种排行
Artificial _加密货币行情
World Liberty _比特币
World Liberty _以太坊ETH价格
Caldera _比特币行情